ZAMA

ZAMA · 美元计价

$0.06754

≈ ￥0.445764

-2.82% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.0695

24H 成交量

$282.75万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	POLPolygon Ecosystem Token	$0.08787	$0.09096	$0.08722	$162.30万	$9.38亿	-2.70%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.82%
41	TAOBitTensor	$223	$233.30	$221.00	$984.46万	$21.50亿	-4.21%
455	ROBOFabric Protocol	$0.00487	$0.00508	$0.00478	$25.94万	$1,079.20万	-3.95%
55	HOTHolo	$0.000435	$0.000483	$0.000373	$662.60万	$7,545.67万	13.28%
544	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.94万	$5,960.33万	-2.50%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.57万	$442.58万	-1.56%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.04	$95.15	$90.87	$1.62亿	$547.21亿	-3.13%
296	BEBBEB	$199.91	$210.76	$195.16	$48.46万	—	-4.72%
647	XVGVerge	$0.002163	$0.002248	$0.002147	$8.12万	$3,576.64万	-3.57%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
312	WBETHWrapped Beacon ETH	$2496.89	$2,555.10	$2,475.01	$45.28万	$86.58亿	-1.73%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
466	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.33万	$265.00万	-4.83%
175	LUNCTerra Classic	$0.00004058	$0.00004237	$0.00004012	$94.10万	$2.76亿	-4.07%
96	AEROAerodrome Finance	$0.5969	$0.6271	$0.5925	$278.49万	$4.86亿	-4.71%
54	ARBArbitrum	$0.1524	$0.1639	$0.1514	$662.85万	$10.79亿	-6.68%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%