Yield Guild Games

YGG · 美元计价

$0.0239

≈ ￥0.15774

-1.20% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02419

24H 成交量

$13.77万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	POLPOL (ex-MATIC)	$0.09251	$0.09385	$0.08673	$333.14万	$9.74亿	5.17%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.48%
45	TAOBittensor	$227	$228.90	$219.90	$835.58万	$26.48亿	1.07%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,079.20万	1.86%
36	HOTHolo	$0.000511	$0.000596	$0.000415	$1,212.22万	$9,349.07万	18.84%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
637	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.62万	$442.58万	1.30%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.44	$93.93	$90.87	$1.31亿	$550.74亿	1.30%
95	BEBBEB	$214.57	$220.31	$195.16	$237.91万	—	6.98%
601	XVGVerge	$0.002182	$0.002199	$0.00212	$10.92万	$3,594.27万	0.83%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
370	WBETHWrapped Beacon ETH	$2540.29	$2,557.21	$2,475.01	$33.57万	$86.58亿	1.84%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.89万	$265.00万	1.54%
167	LUNCTerra Classic	$0.00004106	$0.00004166	$0.00004012	$91.91万	$2.26亿	1.16%
94	AEROAerodrome Finance	$0.6138	$0.6219	$0.5895	$246.51万	$4.70亿	2.13%
59	ARBArbitrum	$0.1579	$0.1629	$0.1514	$538.10万	$10.92亿	0.90%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%