Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.92% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	POLPolygon Ecosystem Token	$0.09216	$0.09314	$0.09151	$113.58万	$9.81亿	0.33%
596	WAXPWAX	$0.00432	$0.00443	$0.00431	$5.83万	$1,545.47万	-2.04%
36	TAOBitTensor	$236	$239.00	$234.20	$657.94万	$22.74亿	-0.04%
453	ROBOFabric Protocol	$0.00503	$0.00509	$0.00493	$19.04万	$1,119.67万	1.41%
139	HOTHolo	$0.000356	$0.000415	$0.000343	$116.88万	$6,389.33万	2.01%
474	SNXSynthetix Network	$0.1835	$0.1871	$0.1822	$17.05万	$6,242.14万	-0.76%
570	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$9.07万	$454.31万	-0.83%
426	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$95.26	$96.44	$95.22	$5,019.28万	$562.24亿	-0.77%
631	BEBBEB	$206.18	$206.68	$204.28	$2.69万	—	0.54%
587	XVGVerge	$0.002238	$0.002305	$0.002232	$6.75万	$3,713.44万	-1.41%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
317	WBETHWrapped Beacon ETH	$2513.98	$2,523.23	$2,487.01	$39.27万	$87.11亿	0.82%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.54万	$271.92万	-0.73%
331	LUNCTerra Classic	$0.00004267	$0.00004366	$0.00004258	$36.96万	$2.90亿	-1.43%
98	AEROAerodrome Finance	$0.6356	$0.653	$0.6213	$173.21万	$5.18亿	1.94%
58	ARBArbitrum	$0.1637	$0.166	$0.1609	$386.68万	$11.28亿	1.36%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%