Optimism
OP · 美元计价
$0.0823
≈ ￥0.54318
-5.94% (-$0.01)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.088
24H 最低
$0.0757
今日开盘
$0.0875
24H 成交量
$470.56万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
POLPolygon Ecosystem Token
|
$0.08165 | $0.08333 | $0.07616 | $398.96万 | $8.63亿 | -1.98% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -2.81% |
| 24 |
TAOBitTensor
|
$194.1 | $205.90 | $177.50 | $3,216.71万 | $18.73亿 | -5.23% |
| 393 |
ROBOFabric Protocol
|
$0.00401 | $0.00417 | $0.0036 | $33.08万 | $893.18万 | -3.14% |
| 221 |
HOTHolo
|
$0.000356 | $0.00037 | $0.000328 | $79.12万 | $6,315.69万 | -3.52% |
| 401 |
SNXSynthetix Network
|
$0.1477 | $0.1573 | $0.1396 | $31.87万 | $5,158.72万 | -5.74% |
| 381 |
ASRAS Roma Fan Token
|
$0.665 | $0.689 | $0.63 | $34.91万 | $428.05万 | -3.34% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.94 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.12% |
| 464 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |
| 407 |
XVGVerge
|
$0.00176 | $0.001843 | $0.001638 | $31.22万 | $2,935.91万 | -4.04% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 119 |
WBETHWrapped Beacon ETH
|
$2036.65 | $2,103.67 | $1,898.34 | $243.18万 | $71.49亿 | -2.78% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 452 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.37万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003508 | $0.00003618 | $0.00003252 | $180.63万 | $2.41亿 | -2.47% |
| 105 |
AEROAerodrome Finance
|
$0.4438 | $0.4537 | $0.4166 | $283.19万 | $1.21亿 | -0.96% |
| 52 |
ARBArbitrum
|
$0.1365 | $0.1408 | $0.1229 | $1,169.10万 | $9.39亿 | -2.50% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |