Falcon Finance
FF · 美元计价
$0.0875
≈ ￥0.5775
3.23% ($0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.09059
24H 最低
$0.084
今日开盘
$0.08476
24H 成交量
$125.54万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPolygon Ecosystem Token
|
$0.08718 | $0.08971 | $0.08328 | $544.71万 | $9.05亿 | 1.31% |
| 534 |
WAXPWAX
|
$0.00366 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.35% |
| 31 |
TAOBitTensor
|
$209.6 | $215.30 | $200.80 | $1,915.35万 | $19.98亿 | -2.65% |
| 399 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.35万 | $940.95万 | 1.17% |
| 207 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.06万 | $7,030.63万 | -1.76% |
| 486 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.25% |
| 497 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.28% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.71 | $83.50 | $77.92 | $2.57亿 | $480.90亿 | -3.94% |
| 219 |
BEBBEB
|
$200.92 | $209.37 | $193.38 | $76.26万 | — | -0.84% |
| 469 |
XVGVerge
|
$0.0019 | $0.001927 | $0.001812 | $20.53万 | $3,075.39万 | -0.21% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 139 |
WBETHWrapped Beacon ETH
|
$2141.49 | $2,278.89 | $2,105.00 | $140.96万 | $78.00亿 | -5.82% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $92.34万 | $232.48万 | -2.14% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $115.51万 | $2.54亿 | -3.12% |
| 102 |
AEROAerodrome Finance
|
$0.4754 | $0.534 | $0.4741 | $282.46万 | $1.49亿 | -10.92% |
| 34 |
ARBArbitrum
|
$0.1456 | $0.1521 | $0.1416 | $1,795.91万 | $10.04亿 | -2.41% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |