EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-14 15:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.85亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	POLPolygon Ecosystem Token	$0.08276	$0.0887	$0.08252	$267.92万	$9.23亿	-5.89%
561	WAXPWAX	$0.00357	$0.00374	$0.00354	$9.94万	$1,310.87万	-2.99%
26	TAOBitTensor	$208	$219.40	$207.70	$2,106.01万	$20.63亿	-0.86%
299	ROBOFabric Protocol	$0.00428	$0.00443	$0.00421	$38.46万	$949.39万	-2.28%
223	HOTHolo	$0.000372	$0.000396	$0.000364	$63.80万	$6,856.39万	-3.63%
417	SNXSynthetix Network	$0.1617	$0.1662	$0.1573	$21.72万	$5,498.68万	0.56%
465	ASRAS Roma Fan Token	$0.705	$0.733	$0.699	$18.13万	$453.72万	-1.54%
415	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$787.15万	-5.05%
650	TVKTVK	$0.05405	$0.05405	$0.05405	$53.73	—	0.00%
4	SOLSolana	$75.54	$82.38	$74.85	$2.73亿	$472.79亿	-6.13%
85	BEBBEB	$187.02	$207.41	$184.07	$299.36万	—	-7.63%
473	XVGVerge	$0.001873	$0.001976	$0.001856	$17.65万	$3,168.55万	-1.83%
515	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
64	WBETHWrapped Beacon ETH	$2110.9	$2,205.06	$2,081.64	$587.29万	$74.92亿	-2.19%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
246	CITYManchester City Fan Token	$0.238	$0.268	$0.228	$49.81万	$231.16万	3.03%
192	LUNCTerra Classic	$0.00003637	$0.00003774	$0.00003553	$77.43万	$2.53亿	-2.49%
94	AEROAerodrome Finance	$0.4613	$0.4951	$0.4572	$261.26万	$1.30亿	-5.78%
52	ARBArbitrum	$0.1398	$0.1506	$0.139	$814.05万	$10.01亿	-3.98%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%