Nervos Network
CKB · 美元计价
$0.000937
≈ ￥0.0061842
1.19% ($0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.0009
今日开盘
$0.000926
24H 成交量
$37.71万
流通市值
$4,586.62万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPolygon Ecosystem Token
|
$0.08721 | $0.08971 | $0.08328 | $540.82万 | $9.05亿 | 1.28% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -1.08% |
| 31 |
TAOBitTensor
|
$209.7 | $215.90 | $200.80 | $1,906.71万 | $19.98亿 | -2.87% |
| 400 |
ROBOFabric Protocol
|
$0.00438 | $0.00439 | $0.00412 | $28.36万 | $940.95万 | 1.86% |
| 210 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $78.29万 | $7,030.63万 | -2.02% |
| 486 |
SNXSynthetix Network
|
$0.1606 | $0.1635 | $0.1543 | $17.95万 | $5,364.21万 | -0.43% |
| 495 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.46万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.93 | $83.50 | $77.92 | $2.56亿 | $480.90亿 | -3.78% |
| 218 |
BEBBEB
|
$201.45 | $209.37 | $193.38 | $76.32万 | — | -0.60% |
| 470 |
XVGVerge
|
$0.001916 | $0.001927 | $0.001812 | $20.34万 | $3,075.39万 | 0.79% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 140 |
WBETHWrapped Beacon ETH
|
$2150.55 | $2,278.89 | $2,105.00 | $140.68万 | $78.00亿 | -5.53% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.16万 | $232.48万 | -0.86% |
| 164 |
LUNCTerra Classic
|
$0.00003719 | $0.00003833 | $0.000036 | $114.90万 | $2.54亿 | -2.49% |
| 105 |
AEROAerodrome Finance
|
$0.4803 | $0.5345 | $0.4796 | $274.87万 | $1.49亿 | -10.14% |
| 34 |
ARBArbitrum
|
$0.1467 | $0.1521 | $0.1416 | $1,787.68万 | $10.04亿 | -1.81% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |