注意力币
BAT · 美元计价
$0.1031
≈ ￥0.68046
-12.63% (-$0.01)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.1181
24H 最低
$0.1031
今日开盘
$0.118
24H 成交量
$110.19万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
POLPolygon Ecosystem Token
|
$0.08319 | $0.0887 | $0.08235 | $257.00万 | $9.23亿 | -4.25% |
| 554 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.61万 | $1,310.87万 | -3.00% |
| 26 |
TAOBitTensor
|
$207.4 | $219.40 | $205.80 | $2,097.22万 | $20.63亿 | -1.99% |
| 281 |
ROBOFabric Protocol
|
$0.00422 | $0.00443 | $0.0042 | $41.29万 | $949.39万 | -2.09% |
| 219 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $60.40万 | $6,856.39万 | -4.42% |
| 401 |
SNXSynthetix Network
|
$0.1582 | $0.1662 | $0.1573 | $23.74万 | $5,498.68万 | -1.86% |
| 430 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.27万 | $453.72万 | -2.51% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.8 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.67% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.86万 | — | -7.47% |
| 497 |
XVGVerge
|
$0.001846 | $0.001976 | $0.001844 | $15.25万 | $3,168.55万 | -3.70% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 64 |
WBETHWrapped Beacon ETH
|
$2117.86 | $2,205.06 | $2,081.64 | $593.74万 | $74.92亿 | -2.11% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.10万 | $231.16万 | 0.00% |
| 185 |
LUNCTerra Classic
|
$0.00003609 | $0.00003774 | $0.00003553 | $81.04万 | $2.53亿 | -2.38% |
| 100 |
AEROAerodrome Finance
|
$0.4573 | $0.4951 | $0.4536 | $232.01万 | $1.30亿 | -4.65% |
| 54 |
ARBArbitrum
|
$0.1398 | $0.1506 | $0.138 | $708.43万 | $10.01亿 | -4.38% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |