Aster
ASTER · 美元计价
$0.652
≈ ￥4.3032
-1.23% (-$0.01)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.6722
24H 最低
$0.6451
今日开盘
$0.6601
24H 成交量
$1,369.54万
流通市值
$10.97亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08742 | $0.08971 | $0.08328 | $539.80万 | $9.05亿 | 1.32% |
| 528 |
WAXPWAX
|
$0.00368 | $0.00373 | $0.00356 | $14.56万 | $1,297.92万 | -1.08% |
| 31 |
TAOBitTensor
|
$210.4 | $215.90 | $200.80 | $1,886.40万 | $19.98亿 | -2.46% |
| 399 |
ROBOFabric Protocol
|
$0.00436 | $0.00439 | $0.00412 | $28.52万 | $940.95万 | 1.40% |
| 205 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.15万 | $7,030.63万 | -1.01% |
| 485 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.49% |
| 498 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $17.27万 | $444.55万 | 0.70% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.54 | $83.50 | $77.92 | $2.48亿 | $480.90亿 | -2.92% |
| 217 |
BEBBEB
|
$202.23 | $209.37 | $193.38 | $76.50万 | — | -0.22% |
| 467 |
XVGVerge
|
$0.00192 | $0.001927 | $0.001812 | $20.67万 | $3,075.39万 | 0.95% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 140 |
WBETHWrapped Beacon ETH
|
$2156.94 | $2,278.89 | $2,105.00 | $139.96万 | $78.00亿 | -5.14% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 188 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $91.89万 | $232.48万 | -0.86% |
| 162 |
LUNCTerra Classic
|
$0.00003727 | $0.00003833 | $0.000036 | $113.89万 | $2.54亿 | -2.51% |
| 105 |
AEROAerodrome Finance
|
$0.4894 | $0.5353 | $0.4867 | $266.64万 | $1.49亿 | -8.39% |
| 34 |
ARBArbitrum
|
$0.1462 | $0.1521 | $0.1416 | $1,780.53万 | $10.04亿 | -1.81% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |