APPB

APPB · 美元计价

$405.37

≈ ￥2675.44

2.86% ($11.28)

更新于 2026-11-14 22:00:01

24H 最高

$413.31

24H 最低

$391.46

今日开盘

$394.09

24H 成交量

$21.91万

流通市值

—

24H 涨跌额

($11.28)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	POLPolygon Ecosystem Token	$0.08297	$0.0879	$0.08235	$249.18万	$9.23亿	-5.59%
553	WAXPWAX	$0.00357	$0.00373	$0.00354	$10.72万	$1,310.87万	-4.03%
26	TAOBitTensor	$204.8	$219.40	$204.40	$1,938.91万	$20.63亿	-4.66%
271	ROBOFabric Protocol	$0.00415	$0.00443	$0.00414	$42.70万	$949.39万	-4.60%
229	HOTHolo	$0.000369	$0.000392	$0.000364	$54.59万	$6,856.39万	-5.14%
389	SNXSynthetix Network	$0.1568	$0.1662	$0.1563	$25.10万	$5,498.68万	-4.68%
437	ASRAS Roma Fan Token	$0.687	$0.73	$0.686	$20.11万	$453.72万	-4.85%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$787.15万	-5.05%
650	TVKTVK	$0.05405	$0.05405	$0.05405	$53.73	—	0.00%
4	SOLSolana	$75.52	$81.80	$74.85	$2.56亿	$472.79亿	-7.36%
86	BEBBEB	$186.65	$205.59	$184.07	$280.14万	—	-8.41%
492	XVGVerge	$0.001838	$0.001963	$0.001831	$15.20万	$3,168.55万	-5.84%
512	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
62	WBETHWrapped Beacon ETH	$2099.63	$2,188.16	$2,081.64	$593.58万	$74.92亿	-3.85%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
230	CITYManchester City Fan Token	$0.229	$0.268	$0.226	$54.16万	$231.16万	-1.72%
174	LUNCTerra Classic	$0.0000361	$0.00003761	$0.00003553	$84.53万	$2.53亿	-3.50%
96	AEROAerodrome Finance	$0.4474	$0.4906	$0.4461	$228.30万	$1.30亿	-8.81%
52	ARBArbitrum	$0.1404	$0.1506	$0.138	$651.33万	$10.01亿	-5.46%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%