艾达币

ADA · 美元计价

$0.1544

≈ ￥1.019

-9.60% (-$0.02)

更新于 2026-11-15 01:10:04

24H 最高

$0.1725

24H 最低

$0.1539

今日开盘

$0.1708

24H 成交量

$2,237.44万

流通市值

$66.62亿

24H 涨跌额

(-$0.02)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	POLPolygon Ecosystem Token	$0.08027	$0.08694	$0.08	$283.92万	$9.23亿	-7.25%
537	WAXPWAX	$0.00345	$0.0037	$0.00343	$11.59万	$1,310.87万	-6.25%
23	TAOBitTensor	$191.8	$219.40	$191.30	$2,261.64万	$20.63亿	-11.29%
256	ROBOFabric Protocol	$0.00393	$0.00443	$0.00391	$50.57万	$949.39万	-7.96%
232	HOTHolo	$0.000352	$0.000392	$0.000351	$58.79万	$6,856.39万	-9.28%
354	SNXSynthetix Network	$0.1491	$0.1662	$0.148	$32.91万	$5,498.68万	-7.96%
412	ASRAS Roma Fan Token	$0.668	$0.73	$0.667	$25.62万	$453.72万	-6.70%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$787.15万	-5.05%
650	TVKTVK	$0.05405	$0.05405	$0.05405	$53.73	—	0.00%
4	SOLSolana	$72.11	$80.59	$71.93	$2.81亿	$472.79亿	-9.64%
154	BEBBEB	$184.43	$193.07	$184.27	$114.61万	—	-3.35%
427	XVGVerge	$0.001754	$0.001956	$0.001746	$23.44万	$3,168.55万	-8.74%
516	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
75	WBETHWrapped Beacon ETH	$2015.99	$2,169.45	$2,008.16	$420.65万	$74.92亿	-6.00%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
253	CITYManchester City Fan Token	$0.224	$0.268	$0.222	$51.44万	$231.16万	-2.61%
153	LUNCTerra Classic	$0.00003491	$0.00003754	$0.0000348	$115.03万	$2.53亿	-6.00%
98	AEROAerodrome Finance	$0.4364	$0.484	$0.435	$262.71万	$1.30亿	-7.97%
53	ARBArbitrum	$0.1339	$0.1467	$0.133	$783.34万	$10.01亿	-8.04%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%